APPB

APPB · 美元计价

$229.3

-9.08% ≈ ￥1513.38 (-$22.91)

更新于 2026-10-31 10:40:02

24H 最高$252.82

24H 最低$225.71

今日开盘$252.21

24H 成交量$17.85万

流通市值—

24H 涨跌额(-$22.91)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$15.82万	$358.47万	7.76%
52	OPOptimism	$0.1188	$0.1228	$0.0967	$1,053.84万	$2.48亿	20.12%
110	AVAAVA (Travala)	$0.3409	$0.3598	$0.2651	$271.29万	$654.06万	18.99%
425	ZKCBoundless	$0.032	$0.0322	$0.0291	$37.56万	$912.14万	9.97%
109	PUNDIXPundi X	$0.1058	$0.1194	$0.0966	$286.70万	$2,803.92万	7.52%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	GENIUSGenius	$0.3031	$0.3081	$0.2978	$43.72万	$1.01亿	-1.50%
132	EWYBiShares MSCI South Korea ETF (	$153.36	$157.00	$151.01	$228.10万	$1,049.03万	-0.51%
220	ORDIORDI	$3.484	$3.53	$3.32	$95.40万	$7,262.15万	4.16%
156	ATOMCosmos Hub	$1.522	$1.56	$1.50	$168.02万	$8.18亿	1.13%
501	PORTOFC Porto	$0.428	$0.435	$0.401	$28.85万	$463.10万	6.47%
462	AVaulta	$0.0821	$0.0836	$0.0797	$32.87万	$1.37亿	1.99%
291	METMeteora	$0.2809	$0.2859	$0.273	$66.30万	$411.75万	2.26%
396	TSTTest	$0.0133	$0.01361	$0.01257	$42.44万	$1,227.29万	4.40%
546	CITYManchester City Fan Token	$0.28	$0.28	$0.26	$22.34万	$379.53万	6.87%
196	LUNCTerra Luna Classic	$0.00004344	$0.00004368	$0.00004217	$111.08万	$2.37亿	2.50%
257	1INCH1INCH	$0.0799	$0.0809	$0.0758	$79.60万	$1.10亿	2.44%
445	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6239	$0.64	$0.5957	$245.01万	$5.06亿	1.70%