Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.11

-5.15% ≈ ￥53.526 (-$0.44)

更新于 2026-10-31 08:15:01

24H 最高$8.83

24H 最低$7.78

今日开盘$8.55

24H 成交量$43.25万

流通市值$425.57万

24H 涨跌额(-$0.44)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TKOTokocrypto	$0.0481	$0.0491	$0.0426	$21.51万	$358.47万	5.48%
58	OPOptimism	$0.121	$0.1222	$0.0938	$1,065.92万	$2.48亿	20.40%
128	AVAAVA (Travala)	$0.3329	$0.3598	$0.2651	$286.38万	$654.06万	10.86%
392	ZKCBoundless	$0.0317	$0.0319	$0.0284	$50.89万	$912.14万	5.67%
132	PUNDIXPundi X	$0.1121	$0.1194	$0.0942	$269.57万	$2,803.92万	16.17%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
328	GENIUSGenius	$0.3038	$0.3081	$0.2944	$65.00万	$1.01亿	-0.39%
124	EWYBiShares MSCI South Korea ETF (	$153.22	$157.00	$151.01	$302.88万	$1,049.03万	-1.65%
172	ORDIORDI	$3.531	$3.53	$3.17	$169.65万	$7,262.15万	4.25%
147	ATOMCosmos Hub	$1.55	$1.56	$1.44	$228.29万	$8.18亿	3.54%
523	PORTOFC Porto	$0.422	$0.435	$0.387	$30.34万	$463.10万	5.50%
352	AVaulta	$0.0834	$0.0836	$0.0768	$58.03万	$1.37亿	1.34%
254	METMeteora	$0.283	$0.2843	$0.2611	$92.27万	$411.75万	4.27%
354	TSTTest	$0.01343	$0.01345	$0.01204	$57.67万	$1,227.29万	2.99%
555	CITYManchester City Fan Token	$0.275	$0.276	$0.254	$25.04万	$379.53万	4.17%
159	LUNCTerra Luna Classic	$0.0000435	$0.00004358	$0.00003921	$200.13万	$2.37亿	2.02%
196	1INCH1INCH	$0.0805	$0.0831	$0.0758	$144.05万	$1.10亿	-3.13%
493	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
489	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6224	$0.64	$0.5957	$317.34万	$5.06亿	0.00%