Lombard

BARD · 美元计价

$0.1072

-3.77% ≈ ￥0.70752 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1114

24H 成交量$42.31万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.92万	$374.00万	-2.85%
81	OPOptimism	$0.1061	$0.1148	$0.0938	$850.39万	$2.61亿	-4.07%
164	AVAAVA (Travala)	$0.3227	$0.3346	$0.2651	$235.63万	$733.65万	-3.04%
371	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.49万	$969.35万	-4.59%
175	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$225.09万	$2,693.87万	8.24%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
185	EWYBiShares MSCI South Korea ETF (	$153.56	$162.64	$153.11	$211.69万	$1,097.54万	-4.88%
160	ORDIORDI	$3.425	$3.77	$3.17	$251.81万	$7,829.99万	-5.70%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$364.16万	$8.80亿	-6.59%
537	PORTOFC Porto	$0.42	$0.438	$0.387	$33.43万	$492.66万	-2.78%
314	AVaulta	$0.0811	$0.0925	$0.0768	$86.05万	$1.54亿	-9.69%
207	METMeteora	$0.2799	$0.309	$0.2611	$177.74万	$419.59万	-5.95%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.42%
528	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.47万	$399.36万	-2.16%
150	LUNCTerra Luna Classic	$0.00004332	$0.00004583	$0.00003921	$276.80万	$2.51亿	-4.01%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.77万	$1.26亿	-10.35%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6193	$0.7118	$0.5957	$494.68万	$5.72亿	-9.82%