BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-31 07:05:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.048	$0.0491	$0.0426	$22.76万	$358.47万	4.12%
59	OPOptimism	$0.1163	$0.1184	$0.0938	$997.78万	$2.48亿	14.69%
129	AVAAVA (Travala)	$0.3374	$0.3598	$0.2651	$288.61万	$654.06万	11.69%
372	ZKCBoundless	$0.0314	$0.0319	$0.0284	$56.36万	$912.14万	3.63%
136	PUNDIXPundi X	$0.1106	$0.1194	$0.0942	$269.13万	$2,803.92万	12.51%
586	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	GENIUSGenius	$0.3039	$0.3103	$0.2944	$70.28万	$1.01亿	-1.75%
125	EWYBiShares MSCI South Korea ETF (	$153.25	$157.80	$151.01	$308.20万	$1,049.03万	-1.84%
170	ORDIORDI	$3.505	$3.52	$3.17	$185.03万	$7,262.15万	3.21%
144	ATOMCosmos Hub	$1.55	$1.56	$1.44	$239.05万	$8.18亿	2.79%
521	PORTOFC Porto	$0.42	$0.435	$0.387	$31.63万	$463.10万	3.19%
351	AVaulta	$0.0826	$0.0836	$0.0768	$59.94万	$1.37亿	0.00%
251	METMeteora	$0.2823	$0.2843	$0.2611	$96.43万	$411.75万	2.58%
331	TSTTest	$0.01319	$0.01337	$0.01204	$66.93万	$1,227.29万	0.84%
552	CITYManchester City Fan Token	$0.273	$0.276	$0.254	$26.41万	$379.53万	3.41%
161	LUNCTerra Luna Classic	$0.00004328	$0.00004358	$0.00003921	$202.88万	$2.37亿	1.41%
201	1INCH1INCH	$0.0799	$0.0837	$0.0758	$145.86万	$1.10亿	-3.74%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
499	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.619	$0.64	$0.5957	$349.36万	$5.06亿	-2.40%