CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-31 07:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0482	$0.0491	$0.0426	$22.44万	$358.47万	5.24%
59	OPOptimism	$0.1218	$0.122	$0.0938	$1,038.02万	$2.48亿	19.88%
127	AVAAVA (Travala)	$0.3343	$0.3598	$0.2651	$288.91万	$654.06万	9.90%
373	ZKCBoundless	$0.0315	$0.0319	$0.0284	$55.02万	$912.14万	4.65%
134	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$268.68万	$2,803.92万	13.61%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
325	GENIUSGenius	$0.3037	$0.3089	$0.2944	$66.88万	$1.01亿	-1.27%
124	EWYBiShares MSCI South Korea ETF (	$153.46	$157.80	$151.01	$307.03万	$1,049.03万	-2.01%
171	ORDIORDI	$3.524	$3.53	$3.17	$180.11万	$7,262.15万	3.80%
144	ATOMCosmos Hub	$1.552	$1.56	$1.44	$232.56万	$8.18亿	3.12%
522	PORTOFC Porto	$0.422	$0.435	$0.387	$31.03万	$463.10万	4.46%
349	AVaulta	$0.0831	$0.0836	$0.0768	$59.17万	$1.37亿	0.73%
252	METMeteora	$0.2817	$0.2843	$0.2611	$94.89万	$411.75万	2.81%
358	TSTTest	$0.01326	$0.01332	$0.01204	$57.35万	$1,227.29万	0.76%
556	CITYManchester City Fan Token	$0.275	$0.276	$0.254	$25.25万	$379.53万	3.38%
160	LUNCTerra Luna Classic	$0.00004344	$0.00004358	$0.00003921	$201.75万	$2.37亿	1.78%
198	1INCH1INCH	$0.0803	$0.0835	$0.0758	$145.08万	$1.10亿	-3.49%
494	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
493	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6202	$0.64	$0.5957	$323.85万	$5.06亿	-1.04%