Bonfida
FIDA · 美元计价
$0.01785
-0.45%
≈ ￥0.11781
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$12.38万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.88万 | $363.24万 | -1.62% |
| 93 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $336.78万 | $2.54亿 | -0.80% |
| 125 |
AVAAVA (Travala)
|
$0.3286 | $0.3654 | $0.3209 | $190.90万 | $730.75万 | -9.08% |
| 224 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $78.82万 | $959.66万 | 0.00% |
| 602 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1029 | $11.61万 | $2,679.88万 | 0.58% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
GENIUSGenius
|
$0.3174 | $0.3353 | $0.3142 | $163.28万 | $1.08亿 | -1.12% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.92% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 155 |
METMeteora
|
$0.3068 | $0.324 | $0.3044 | $145.09万 | $420.90万 | -4.33% |
| 310 |
TSTTest
|
$0.01482 | $0.01536 | $0.0146 | $51.91万 | $1,382.36万 | 0.34% |
| 548 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.60万 | $393.94万 | -0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004567 | $0.00004462 | $60.70万 | $2.48亿 | 1.34% |
| 546 |
1INCH1INCH
|
$0.0884 | $0.0897 | $0.0872 | $15.83万 | $1.24亿 | 0.23% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7029 | $0.7162 | $0.6916 | $240.60万 | $5.82亿 | 0.93% |
相关站点
共 40 个
Haedal - BTC行情
Ripple USD - 比特币行情
Haedal - 加密货币行情
Plasma - 加密货币行情
Katana - 加密货币行情
Internet - 币种排行
Huma Finance - BTC行情
Ethena - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 数字货币市值
Official Trump - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 加密货币行情
MyShell - 数字货币市值
Injective - BTC行情
以太坊 - 比特币
Starknet - BTC行情
Blur - BTC行情
LayerZero - 以太坊ETH价格
Lorenzo - 加密货币行情
Filecoin - 比特币
波场 - BTC行情
Caldera - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
波场 - BTC行情
Initia - 比特币
Sui - 比特币行情
以太坊 - 比特币
Aster - 以太坊ETH价格
Internet - 加密货币行情
Ondo - BTC行情