PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.95万	$374.00万	-2.64%
81	OPOptimism	$0.106	$0.1148	$0.0938	$849.51万	$2.61亿	-4.25%
163	AVAAVA (Travala)	$0.3226	$0.3382	$0.2651	$237.13万	$733.65万	-4.58%
371	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.07万	$969.35万	-4.59%
178	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$224.30万	$2,693.87万	8.34%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	GENIUSGenius	$0.304	$0.3216	$0.2944	$112.93万	$1.07亿	-4.34%
186	EWYBiShares MSCI South Korea ETF (	$153.76	$162.64	$153.11	$211.81万	$1,097.54万	-4.88%
160	ORDIORDI	$3.428	$3.77	$3.17	$251.96万	$7,829.99万	-5.59%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$364.85万	$8.80亿	-6.70%
538	PORTOFC Porto	$0.42	$0.438	$0.387	$33.31万	$492.66万	-2.55%
314	AVaulta	$0.0809	$0.0925	$0.0768	$86.12万	$1.54亿	-10.01%
207	METMeteora	$0.2807	$0.309	$0.2611	$178.22万	$419.59万	-6.03%
235	TSTTest	$0.0131	$0.01496	$0.01204	$144.05万	$1,383.06万	-9.28%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.51万	$399.36万	-2.87%
149	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$277.38万	$2.51亿	-3.82%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.81万	$1.26亿	-10.25%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$497.35万	$5.72亿	-9.93%