Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$394.16万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.26万	$358.47万	2.54%
51	OPOptimism	$0.1153	$0.1228	$0.102	$933.30万	$2.48亿	12.49%
108	AVAAVA (Travala)	$0.3274	$0.3598	$0.2707	$275.15万	$654.06万	19.71%
440	ZKCBoundless	$0.0313	$0.0322	$0.0299	$33.09万	$912.14万	4.68%
103	PUNDIXPundi X	$0.1038	$0.1194	$0.0987	$290.14万	$2,803.92万	3.90%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	GENIUSGenius	$0.3003	$0.3056	$0.2978	$33.12万	$1.01亿	0.03%
127	EWYBiShares MSCI South Korea ETF (	$153.2	$156.57	$151.01	$211.40万	$1,049.03万	-1.01%
269	ORDIORDI	$3.456	$3.53	$3.38	$68.53万	$7,262.15万	1.56%
150	ATOMCosmos Hub	$1.521	$1.56	$1.50	$162.10万	$8.18亿	0.07%
470	PORTOFC Porto	$0.426	$0.435	$0.406	$29.58万	$463.10万	3.65%
447	AVaulta	$0.0815	$0.0836	$0.0797	$32.08万	$1.37亿	0.37%
311	METMeteora	$0.2797	$0.2859	$0.2747	$54.62万	$411.75万	0.40%
402	TSTTest	$0.01327	$0.01361	$0.01257	$38.79万	$1,227.29万	2.31%
541	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.42万	$379.53万	4.55%
198	LUNCTerra Luna Classic	$0.0000431	$0.00004368	$0.00004253	$98.43万	$2.37亿	0.58%
360	1INCH1INCH	$0.0795	$0.0809	$0.0778	$44.43万	$1.10亿	0.89%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6256	$0.64	$0.6058	$183.39万	$5.06亿	3.20%