Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 19:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.048 | $14.47万 | $369.60万 | 3.32% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $289.94万 | $2.55亿 | 2.54% |
| 120 |
AVAAVA (Travala)
|
$0.3334 | $0.3849 | $0.3329 | $212.34万 | $2,629.81万 | -11.68% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.45万 | $956.30万 | 1.51% |
| 562 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.27万 | $2,663.62万 | 3.54% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 3.11% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.75 | $164.35 | $154.95 | $286.29万 | $1,002.43万 | 5.17% |
| 211 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.30万 | $7,582.87万 | 4.14% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $208.82万 | $8.71亿 | 2.67% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 278 |
METMeteora
|
$0.3177 | $0.324 | $0.3142 | $57.96万 | $1.78亿 | 0.10% |
| 302 |
TSTTest
|
$0.01513 | $0.01536 | $0.0143 | $51.51万 | $1,375.26万 | 5.66% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.62万 | $395.65万 | 2.50% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004567 | $0.00004436 | $48.31万 | $2.47亿 | 2.75% |
| 536 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.46万 | $1.23亿 | 2.06% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7049 | $0.7147 | $0.6767 | $303.14万 | $5.80亿 | 3.98% |
相关站点
共 40 个
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
狗币 - 币种排行
Arbitrum - 币种排行
Caldera - 数字货币市值
Initia - 币种排行
Internet - 数字货币市值
Pepe - 比特币行情
Worldcoin - 币种排行
Pepe - 比特币
Quant - 币种排行
Lorenzo - 币种排行
Quant - 以太坊ETH价格
比特币 - 币种排行
Nillion - BTC行情
PAX Gold - 币种排行
USD.AI - 币种排行
Injective - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Internet - 币种排行
Initia - BTC行情
USD1 - 币种排行
Blur - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
USD1 - 比特币行情
Plume - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 比特币行情
Tutorial - 加密货币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币行情