Pyth Network

PYTH · 美元计价

$0.06417

5.61% ≈ ￥0.423522 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.06076

24H 成交量$392.41万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.27万	$358.47万	2.54%
51	OPOptimism	$0.1153	$0.1228	$0.102	$933.30万	$2.48亿	12.49%
108	AVAAVA (Travala)	$0.3277	$0.3598	$0.2707	$275.32万	$654.06万	19.34%
440	ZKCBoundless	$0.0312	$0.0322	$0.0299	$33.05万	$912.14万	4.35%
104	PUNDIXPundi X	$0.1036	$0.1194	$0.0987	$290.22万	$2,803.92万	3.50%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	GENIUSGenius	$0.2998	$0.3056	$0.2978	$33.73万	$1.01亿	-0.20%
127	EWYBiShares MSCI South Korea ETF (	$153.13	$156.57	$151.01	$211.40万	$1,049.03万	-1.25%
269	ORDIORDI	$3.442	$3.53	$3.38	$68.75万	$7,262.15万	1.41%
151	ATOMCosmos Hub	$1.518	$1.56	$1.50	$162.23万	$8.18亿	-0.13%
471	PORTOFC Porto	$0.426	$0.435	$0.406	$29.54万	$463.10万	3.65%
447	AVaulta	$0.0813	$0.0836	$0.0797	$32.11万	$1.37亿	0.25%
311	METMeteora	$0.279	$0.2859	$0.2747	$54.58万	$411.75万	0.07%
401	TSTTest	$0.01319	$0.01361	$0.01257	$38.83万	$1,227.29万	2.09%
542	CITYManchester City Fan Token	$0.277	$0.28	$0.263	$21.45万	$379.53万	4.92%
198	LUNCTerra Luna Classic	$0.000043	$0.00004368	$0.00004253	$98.99万	$2.37亿	0.54%
357	1INCH1INCH	$0.0793	$0.0809	$0.0778	$45.35万	$1.10亿	0.89%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
135	AEROAerodrome Finance	$0.6214	$0.64	$0.5966	$186.26万	$5.06亿	4.16%