Sky

SKY · 美元计价

$0.06714

0.09% ≈ ￥0.443124 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.07

24H 最低$0.06168

今日开盘$0.06708

24H 成交量$551.07万

流通市值$15.81亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0478	$0.0491	$0.0426	$22.49万	$358.47万	3.69%
59	OPOptimism	$0.1175	$0.1184	$0.0938	$1,001.91万	$2.48亿	14.97%
128	AVAAVA (Travala)	$0.333	$0.3598	$0.2651	$288.69万	$654.06万	9.25%
372	ZKCBoundless	$0.0314	$0.0319	$0.0284	$56.07万	$912.14万	3.29%
136	PUNDIXPundi X	$0.1106	$0.1194	$0.0942	$268.18万	$2,803.92万	12.86%
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	GENIUSGenius	$0.3028	$0.3103	$0.2944	$70.27万	$1.01亿	-2.29%
125	EWYBiShares MSCI South Korea ETF (	$153.5	$157.80	$151.01	$307.71万	$1,049.03万	-1.79%
170	ORDIORDI	$3.511	$3.52	$3.17	$184.10万	$7,262.15万	2.69%
145	ATOMCosmos Hub	$1.549	$1.56	$1.44	$237.35万	$8.18亿	1.98%
523	PORTOFC Porto	$0.42	$0.435	$0.387	$31.36万	$463.10万	3.19%
350	AVaulta	$0.0828	$0.0836	$0.0768	$59.83万	$1.37亿	0.00%
251	METMeteora	$0.2812	$0.2843	$0.2611	$96.12万	$411.75万	1.52%
352	TSTTest	$0.01314	$0.01332	$0.01204	$59.58万	$1,227.29万	-0.53%
555	CITYManchester City Fan Token	$0.273	$0.276	$0.254	$26.04万	$379.53万	2.63%
160	LUNCTerra Luna Classic	$0.00004332	$0.00004358	$0.00003921	$202.52万	$2.37亿	0.84%
201	1INCH1INCH	$0.08	$0.0837	$0.0758	$145.68万	$1.10亿	-4.42%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
498	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6227	$0.64	$0.5957	$341.81万	$5.06亿	-1.43%