Celestia

TIA · 美元计价

$0.474

-2.83% ≈ ￥3.1284 (-$0.01)

更新于 2026-10-31 06:55:01

24H 最高$0.4939

24H 最低$0.3935

今日开盘$0.4878

24H 成交量$1,185.86万

流通市值$4.51亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0479	$0.0491	$0.0426	$23.07万	$358.47万	3.46%
60	OPOptimism	$0.1173	$0.1184	$0.0938	$992.36万	$2.48亿	15.34%
129	AVAAVA (Travala)	$0.3383	$0.3598	$0.2651	$288.84万	$654.06万	10.56%
371	ZKCBoundless	$0.0315	$0.0319	$0.0284	$56.48万	$912.14万	2.61%
135	PUNDIXPundi X	$0.1106	$0.1194	$0.0942	$268.48万	$2,803.92万	11.72%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	GENIUSGenius	$0.3045	$0.3104	$0.2944	$70.62万	$1.01亿	-1.71%
124	EWYBiShares MSCI South Korea ETF (	$153.18	$157.80	$151.01	$309.46万	$1,049.03万	-2.10%
171	ORDIORDI	$3.507	$3.52	$3.17	$185.38万	$7,262.15万	2.42%
144	ATOMCosmos Hub	$1.551	$1.56	$1.44	$239.89万	$8.18亿	2.85%
521	PORTOFC Porto	$0.419	$0.435	$0.387	$31.63万	$463.10万	2.70%
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.66万	$1.37亿	-0.96%
251	METMeteora	$0.2833	$0.2843	$0.2611	$97.00万	$411.75万	2.61%
332	TSTTest	$0.01307	$0.01337	$0.01204	$66.75万	$1,227.29万	-0.15%
547	CITYManchester City Fan Token	$0.272	$0.276	$0.254	$26.86万	$379.53万	1.87%
161	LUNCTerra Luna Classic	$0.00004326	$0.00004358	$0.00003921	$204.44万	$2.37亿	0.42%
204	1INCH1INCH	$0.0797	$0.0837	$0.0758	$145.74万	$1.10亿	-4.78%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
500	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6193	$0.64	$0.5957	$356.21万	$5.06亿	-2.78%