TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$414.59

-4.49% ≈ ￥2736.29 (-$19.51)

更新于 2026-10-30 22:45:02

24H 最高$436.19

24H 最低$412.51

今日开盘$434.1

24H 成交量$103.21万

流通市值$952.84万

24H 涨跌额(-$19.51)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.66万	$374.00万	-3.43%
81	OPOptimism	$0.1064	$0.1148	$0.0938	$895.52万	$2.61亿	-5.76%
157	AVAAVA (Travala)	$0.3385	$0.3388	$0.2651	$252.87万	$733.65万	4.31%
357	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.42万	$969.35万	-3.93%
161	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$243.17万	$2,693.87万	8.31%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	GENIUSGenius	$0.301	$0.3216	$0.2944	$111.98万	$1.07亿	-5.26%
150	EWYBiShares MSCI South Korea ETF (	$154.53	$162.64	$152.85	$275.84万	$1,097.54万	-4.41%
155	ORDIORDI	$3.445	$3.77	$3.17	$255.09万	$7,829.99万	-6.39%
134	ATOMCosmos Hub	$1.517	$1.64	$1.44	$352.15万	$8.80亿	-6.82%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.60万	$492.66万	-5.30%
314	AVaulta	$0.0817	$0.0925	$0.0768	$86.38万	$1.54亿	-10.12%
208	METMeteora	$0.2779	$0.309	$0.2611	$172.74万	$419.59万	-8.47%
236	TSTTest	$0.01315	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.56%
533	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$33.66万	$399.36万	-4.59%
149	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$277.16万	$2.51亿	-5.65%
213	1INCH1INCH	$0.0785	$0.0898	$0.0758	$168.01万	$1.26亿	-11.60%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$465.13万	$5.72亿	-10.60%