XRP (瑞波币)

XRP · 美元计价

$1.2559

4.04% ≈ ￥8.2889 ($0.05)

更新于 2026-10-31 09:50:02

24H 最高$1.27

24H 最低$1.20

今日开盘$1.2071

24H 成交量$1.01亿

流通市值$793.93亿

24H 涨跌额($0.05)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0488	$0.0491	$0.0441	$16.79万	$358.47万	9.42%
55	OPOptimism	$0.1221	$0.1225	$0.0966	$1,022.11万	$2.48亿	25.10%
118	AVAAVA (Travala)	$0.3399	$0.3598	$0.2651	$276.00万	$654.06万	14.60%
427	ZKCBoundless	$0.0321	$0.0322	$0.0287	$38.29万	$912.14万	10.69%
115	PUNDIXPundi X	$0.1055	$0.1194	$0.0966	$284.63万	$2,803.92万	8.21%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	GENIUSGenius	$0.3047	$0.3081	$0.2978	$44.84万	$1.01亿	0.59%
116	EWYBiShares MSCI South Korea ETF (	$153.37	$157.00	$151.01	$278.47万	$1,049.03万	-0.20%
220	ORDIORDI	$3.487	$3.53	$3.26	$101.71万	$7,262.15万	6.25%
151	ATOMCosmos Hub	$1.539	$1.56	$1.48	$180.79万	$8.18亿	3.29%
500	PORTOFC Porto	$0.426	$0.435	$0.394	$29.05万	$463.10万	7.58%
446	AVaulta	$0.0829	$0.0836	$0.0791	$35.55万	$1.37亿	4.02%
289	METMeteora	$0.2837	$0.2859	$0.2687	$70.96万	$411.75万	5.00%
396	TSTTest	$0.0134	$0.01361	$0.01249	$43.77万	$1,227.29万	6.18%
547	CITYManchester City Fan Token	$0.279	$0.279	$0.258	$22.20万	$379.53万	6.90%
200	LUNCTerra Luna Classic	$0.00004339	$0.00004368	$0.00004169	$119.36万	$2.37亿	3.48%
195	1INCH1INCH	$0.0802	$0.0809	$0.0758	$126.81万	$1.10亿	-0.37%
451	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
449	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6324	$0.64	$0.5957	$256.25万	$5.06亿	3.86%