GEVB

GEVB · 美元计价

$860.85

-1.00% ≈ ￥5681.61 (-$8.66)

更新于 2026-10-31 07:55:02

24H 最高$884.83

24H 最低$841.73

今日开盘$869.51

24H 成交量$3.48万

流通市值—

24H 涨跌额(-$8.66)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$22.23万	$358.47万	5.03%
59	OPOptimism	$0.1208	$0.122	$0.0938	$1,042.62万	$2.48亿	19.37%
127	AVAAVA (Travala)	$0.3345	$0.3598	$0.2651	$288.73万	$654.06万	10.76%
373	ZKCBoundless	$0.0316	$0.0319	$0.0284	$55.03万	$912.14万	4.98%
133	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$268.68万	$2,803.92万	14.17%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	GENIUSGenius	$0.3037	$0.3089	$0.2944	$66.36万	$1.01亿	-1.43%
124	EWYBiShares MSCI South Korea ETF (	$153.39	$157.80	$151.01	$306.83万	$1,049.03万	-2.05%
170	ORDIORDI	$3.52	$3.53	$3.17	$179.44万	$7,262.15万	4.02%
146	ATOMCosmos Hub	$1.553	$1.56	$1.44	$231.90万	$8.18亿	3.40%
524	PORTOFC Porto	$0.42	$0.435	$0.387	$30.48万	$463.10万	4.48%
349	AVaulta	$0.0832	$0.0836	$0.0768	$59.12万	$1.37亿	0.85%
252	METMeteora	$0.2819	$0.2843	$0.2611	$94.57万	$411.75万	2.81%
358	TSTTest	$0.01326	$0.01332	$0.01204	$57.40万	$1,227.29万	0.91%
556	CITYManchester City Fan Token	$0.274	$0.276	$0.254	$25.24万	$379.53万	3.01%
160	LUNCTerra Luna Classic	$0.00004347	$0.00004358	$0.00003921	$201.33万	$2.37亿	1.76%
198	1INCH1INCH	$0.0803	$0.0835	$0.0758	$145.28万	$1.10亿	-3.60%
494	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6191	$0.64	$0.5957	$323.12万	$5.06亿	-1.07%