SKUUB

SKUUB · 美元计价

$17.46

-0.23% ≈ ￥115.236 (-$0.04)

更新于 2026-10-31 10:50:01

24H 最高$18.68

24H 最低$16.37

今日开盘$17.5

24H 成交量$3.77万

流通市值—

24H 涨跌额(-$0.04)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0483	$0.0491	$0.0448	$15.74万	$358.47万	7.33%
52	OPOptimism	$0.1183	$0.1228	$0.0967	$1,056.23万	$2.48亿	20.35%
110	AVAAVA (Travala)	$0.3411	$0.3598	$0.2651	$272.55万	$654.06万	18.15%
435	ZKCBoundless	$0.0318	$0.0322	$0.0291	$36.31万	$912.14万	9.28%
109	PUNDIXPundi X	$0.1056	$0.1194	$0.0966	$286.96万	$2,803.92万	8.20%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	GENIUSGenius	$0.3031	$0.308	$0.2978	$43.42万	$1.01亿	-1.27%
131	EWYBiShares MSCI South Korea ETF (	$153.36	$157.00	$151.01	$223.37万	$1,049.03万	-0.41%
220	ORDIORDI	$3.488	$3.53	$3.32	$94.56万	$7,262.15万	4.56%
155	ATOMCosmos Hub	$1.525	$1.56	$1.50	$168.14万	$8.18亿	1.40%
500	PORTOFC Porto	$0.431	$0.435	$0.401	$28.77万	$463.10万	7.21%
463	AVaulta	$0.082	$0.0836	$0.0797	$32.47万	$1.37亿	2.50%
296	METMeteora	$0.2813	$0.2859	$0.273	$63.92万	$411.75万	2.89%
400	TSTTest	$0.0133	$0.01361	$0.01257	$41.90万	$1,227.29万	4.72%
544	CITYManchester City Fan Token	$0.279	$0.28	$0.26	$22.54万	$379.53万	6.90%
198	LUNCTerra Luna Classic	$0.00004342	$0.00004368	$0.00004217	$109.62万	$2.37亿	2.38%
260	1INCH1INCH	$0.08	$0.0809	$0.0758	$77.96万	$1.10亿	4.71%
444	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6252	$0.64	$0.5957	$241.76万	$5.06亿	2.44%