BBB
BBB · 美元计价
$8.47
-3.42%
≈ ￥55.902
(-$0.30)
更新于 2026-10-31 09:50:02
24H 最高$8.88
24H 最低$8.25
今日开盘$8.77
24H 成交量$5.16万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TKOTokocrypto
|
$0.0488 | $0.0491 | $0.0441 | $16.79万 | $358.47万 | 9.42% |
| 55 |
OPOptimism
|
$0.1221 | $0.1225 | $0.0966 | $1,022.11万 | $2.48亿 | 25.10% |
| 118 |
AVAAVA (Travala)
|
$0.3399 | $0.3598 | $0.2651 | $276.00万 | $654.06万 | 14.60% |
| 427 |
ZKCBoundless
|
$0.0321 | $0.0322 | $0.0287 | $38.29万 | $912.14万 | 10.69% |
| 115 |
PUNDIXPundi X
|
$0.1055 | $0.1194 | $0.0966 | $284.63万 | $2,803.92万 | 8.21% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
GENIUSGenius
|
$0.3047 | $0.3081 | $0.2978 | $44.84万 | $1.01亿 | 0.59% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$153.37 | $157.00 | $151.01 | $278.47万 | $1,049.03万 | -0.20% |
| 220 |
ORDIORDI
|
$3.487 | $3.53 | $3.26 | $101.71万 | $7,262.15万 | 6.25% |
| 151 |
ATOMCosmos Hub
|
$1.539 | $1.56 | $1.48 | $180.79万 | $8.18亿 | 3.29% |
| 500 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.394 | $29.05万 | $463.10万 | 7.58% |
| 446 |
AVaulta
|
$0.0829 | $0.0836 | $0.0791 | $35.55万 | $1.37亿 | 4.02% |
| 289 |
METMeteora
|
$0.2837 | $0.2859 | $0.2687 | $70.96万 | $411.75万 | 5.00% |
| 396 |
TSTTest
|
$0.0134 | $0.01361 | $0.01249 | $43.77万 | $1,227.29万 | 6.18% |
| 547 |
CITYManchester City Fan Token
|
$0.279 | $0.279 | $0.258 | $22.20万 | $379.53万 | 6.90% |
| 200 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004368 | $0.00004169 | $119.36万 | $2.37亿 | 3.48% |
| 195 |
1INCH1INCH
|
$0.0802 | $0.0809 | $0.0758 | $126.81万 | $1.10亿 | -0.37% |
| 451 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 449 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6324 | $0.64 | $0.5957 | $256.25万 | $5.06亿 | 3.86% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Caldera - 加密货币行情
Official Trump - 比特币行情
Ethena USDe - BTC行情
Eurite - BTC行情
RWUSD - 比特币
POL - 比特币行情
比特现金 - 加密货币行情
Bittensor - 比特币
Bittensor - 币种排行
Pyth Network - 币种排行
Aave - 币种排行
Alpine F1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
USDC - 币种排行
Sky - 以太坊ETH价格
Artificial - BTC行情
United Stables - 数字货币市值
波场 - 比特币行情
Initia - 比特币
Polkadot - 加密货币行情
Sophon - 数字货币市值
Uniswap - 比特币
Internet - 加密货币行情
Uniswap - 比特币
Filecoin - 数字货币市值
Arbitrum - 比特币
艾达币 - 币种排行
Pyth Network - 比特币
WBTC - 加密货币行情
艾达币 - 币种排行
币安币 - BTC行情
Quant - 比特币行情
EUR - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
比特币 - 比特币行情
Official Trump - 比特币行情